Pool ›EURC / USDC ›0x7b2c99188D8EC7B82d6b3b3b1C1002095F1b8498
$1.09+0.09%
1.0896 USDC
Total Liquidity:$7,121,234.93
Volume (24H):$14,040,722.81
Total Supply:40,711,462.82
Total Txns:69,617
Holders:3,692
Dex:Aerodrome: PoolFactory (Slipstream)
Links:
Txn Hash
Block
Type
Maker
EURC
USDC
Price
Age
0xc8ff2...c26791
22012745
Sell
0x17cf...EA1916
440
482.432
1.09 USDC
0x12489...2b9c1c
22012672
Buy
0x7882...5bfBd6
11,000
11,760.115
1.09 USDC
0xb42a8...041345
22012609
Sell
0x17cf...EA1916
570
625.793
1.09 USDC
0x68e3c...40d1c9
22012596
Sell
0xF6B2...3CA8Ee
680
740.643
1.09 USDC
0x09e54...7f6776
22012577
Sell
0x4Ad7...CdD0A9
1,900
2,102.399
1.09 USDC
0x711a3...f93140
22012500
Buy
0xC7D3...2b1B29
3,000
3,313.951
1.09 USDC
0xac807...7b572f
22012452
Buy
0x7882...5bfBd6
5,900
6,472.018
1.09 USDC
0x940e7...445369
22012346
Buy
0xAd4F...46915D
65
70.861
1.09 USDC
0x470f3...1c908b
22012326
Sell
0x4Ad7...CdD0A9
1,900
2,102.348
1.09 USDC
0xe8aaf...31b609
22012234
Buy
0x7882...5bfBd6
820
894.331
1.09 USDC
0x1b025...0f0ca8
22012141
Buy
0x17cf...EA1916
1,200
1,268.823
1.09 USDC
0x6b055...80e6b3
22012135
Buy
0x2bd8...f178A6
250
269.65
1.09 USDC
0x5c52d...bbdd60
22012134
Buy
0x17cf...EA1916
36
39.059
1.09 USDC
0xb8b94...1371c8
22012111
Sell
0x7882...5bfBd6
3,400
3,714.553
1.09 USDC
0xb8b94...1371c8
22012111
Sell
0x7882...5bfBd6
2,600
2,793.816
1.09 USDC
0x7c1fe...8bb12f
22012085
Sell
0x7882...5bfBd6
100
111.163
1.09 USDC
0xa1feb...163f0d
22012071
Sell
0x7882...5bfBd6
420
452.802
1.09 USDC
0xe40ed...292a0d
22012032
Sell
0x9832...7dd8a5
2,700
2,993.115
1.09 USDC
0xfc08c...a11715
22012028
Sell
0x4Ad7...CdD0A9
1,900
2,100.188
1.09 USDC
0x35d58...1d12df
22011978
Sell
0xfFdB...46aA34
1,900
2,022.442
1.09 USDC
0x2eac4...0e9512
22011932
Buy
0x7882...5bfBd6
20,000
21,685.761
1.09 USDC
0xbb54f...74f416
22011918
Sell
0x4Ad7...CdD0A9
1,900
2,099.353
1.09 USDC
0xd38e8...0779e8
22011880
Buy
0x7882...5bfBd6
5,400
5,864.752
1.09 USDC
0x78798...eb2f64
22011856
Buy
0x7882...5bfBd6
14,000
15,696.789
1.09 USDC
0x124a7...14f99d
22011841
Sell
0x4Ad7...CdD0A9
1,900
2,099.31
1.09 USDC
0x61296...4d5526
22011787
Buy
0x7882...5bfBd6
6,700
7,333.086
1.09 USDC
0x8ba5d...086dfd
22011686
Sell
0x4Ad7...CdD0A9
1,900
2,099.241
1.09 USDC
0x5bd47...049f8c
22011676
Buy
0x7882...5bfBd6
5,200
5,627.502
1.09 USDC
0x14c72...6cc3ae
22011652
Buy
0x7882...5bfBd6
10,000
11,297.479
1.09 USDC
0x46a98...31b1e0
22011617
Buy
0x7882...5bfBd6
5,000
5,494.391
1.09 USDC
0xcee92...e80f69
22011594
Buy
0x7882...5bfBd6
10,000
10,917.318
1.091 USDC
0xfa8d8...03b3f0
22011564
Buy
0x7882...5bfBd6
2,800
3,076.275
1.091 USDC
0xd3478...499eac
22011541
Buy
0x7882...5bfBd6
4,800
5,229.493
1.091 USDC
0x2ce24...3a050d
22011500
Sell
0x5Cc5...70A464
2,000
2,133.13
1.091 USDC
0xda088...c89494
22011457
Buy
0xd82c...0dCa5c
1,100
1,213.958
1.091 USDC
0xf4bed...8bc155
22011457
Sell
0xd82c...0dCa5c
53,000
57,494.771
1.091 USDC
0x61cd2...ac6714
22011434
Sell
0x4Ad7...CdD0A9
1,900
2,101.315
1.09 USDC
0xb6975...80a6cf
22011421
Sell
0xfE57...8FaC96
50
54.312
1.09 USDC
0xabaec...1bc191
22011419
Sell
0x4Ad7...CdD0A9
1,900
2,100.635
1.09 USDC
0x7f1ef...38767d
22011378
Sell
0x7882...5bfBd6
26,000
27,911.751
1.09 USDC
0x3f08d...dc0142
22011349
Sell
0x7882...5bfBd6
12,000
13,157.779
1.09 USDC
0xd51cd...1ce587
22011337
Buy
0x4Ad7...CdD0A9
1,900
2,097.312
1.089 USDC
0xea409...03fec3
22011331
Buy
0x4Ad7...CdD0A9
1,900
2,097.943
1.089 USDC
0x9563e...b9252e
22011312
Buy
0xfE57...8FaC96
170
181.188
1.089 USDC
0x69627...5ce3aa
22011312
Buy
0x2bd8...f178A6
330
362.481
1.089 USDC
0x5e73a...ac57e2
22011311
Buy
0xfE57...8FaC96
240
257.176
1.089 USDC
0x4a79f...abb189
22011311
Buy
0xfE57...8FaC96
320
343.29
1.089 USDC
0x06b79...0af717
22011309
Buy
0x4Ad7...CdD0A9
1,900
2,097.948
1.089 USDC
0x79d43...6366ff
22011299
Buy
0x4Ad7...CdD0A9
1,900
2,099.001
1.089 USDC
0x4d922...5d93d6
22011292
Buy
0x4Ad7...CdD0A9
1,900
2,099.888
1.089 USDC