Pool ›USD+ / USDbC ›0x20086910E220D5f4c9695B784d304A72a0de403B
$1.001+0.1%
0.9999 USDbC
Total Liquidity:$216,536.89
Volume (24H):$222,283.29
Total Supply:26,574,791.153
Total Txns:>100,000
Holders:56,852
Dex:Aerodrome: PoolFactory (Slipstream)
Links:
Txn Hash
Block
Type
Maker
USD+
USDbC
Price
Age
0xe8a18...cccf8a
22001844
Buy
0x17cf...EA1916
270
273.043
1 USDbC
0x0eb6f...dd00c8
22001754
Sell
0x6Cb4...00Be3E
6.30
6.317
1 USDbC
0xa4b6b...8ca433
22001580
Buy
0xd82c...0dCa5c
1,200
1,242.36
1 USDbC
0x9373f...14d75d
22001449
Sell
0x6Cb4...00Be3E
25
25.267
1 USDbC
0x7e330...eb99db
22001107
Buy
0xE37e...57BD09
2,100
2,098.642
1 USDbC
0xbca2c...e65a4e
22001068
Buy
0x5F51...9904EC
6,900
6,923.748
1 USDbC
0x6ae15...1c5e1e
22000934
Buy
0x7882...5bfBd6
1.60
1.582
1 USDbC
0xa1688...3fcc2c
22000921
Sell
0x6Cb4...00Be3E
260
260.789
1 USDbC
0x8f341...d3a220
22000848
Buy
0x17cf...EA1916
220
220.779
1 USDbC
0xb6e75...981c92
22000830
Buy
0xC7D3...2b1B29
18,000
18,060.311
1 USDbC
0x95229...fcdbbc
22000784
Sell
0x6Cb4...00Be3E
990
992.173
1 USDbC
0x1f6cc...2f23bf
22000624
Sell
0x7882...5bfBd6
100
104.136
1 USDbC
0x54e2d...ec50be
22000437
Sell
0x17cf...EA1916
210
213.874
1 USDbC
0x29763...bffc3a
22000337
Buy
0x7882...5bfBd6
95
95.444
1 USDbC
0xfb242...7a8577
22000203
Buy
0x7882...5bfBd6
690
693.516
1 USDbC
0x14a3d...dd96a4
22000159
Buy
0x7882...5bfBd6
27
27.337
1 USDbC
0x266eb...02838c
21999977
Sell
0xfE57...8FaC96
21
20.949
1 USDbC
0x9fc69...0ed720
21998318
Buy
0x7882...5bfBd6
21
20.548
1 USDbC
0x1d365...1c91d4
21998274
Sell
0x6Cb4...00Be3E
0.97
0.972
1 USDbC
0x3d9e4...91929f
21997604
Sell
0x6Cb4...00Be3E
1
1.03
1 USDbC
0xd817f...f6a2e5
21997595
Sell
0xE37e...57BD09
300
299.82
1 USDbC
0xfd4cf...694885
21997360
Buy
0x6Cb4...00Be3E
12,000
11,520.199
1 USDbC
0xd14c4...7eab66
21997311
Sell
0x6Cb4...00Be3E
1
1.03
1 USDbC
0x5e195...2623a7
21997054
Sell
0x6Cb4...00Be3E
16
15.921
1 USDbC
0x8fd26...a2dd1e
21996689
Sell
0x6Cb4...00Be3E
12
12.105
1 USDbC
0x24a7d...c21590
21996606
Sell
0x6Cb4...00Be3E
1.70
1.70
1 USDbC
0x865e6...65971f
21996292
Sell
0x045D...884Ca7
1,200
1,215.108
1 USDbC
0x09151...e66d95
21996016
Sell
0x6Cb4...00Be3E
22
21.707
1 USDbC
0x6e78e...18cc3a
21995525
Sell
0xf261...eb2c55
54
53.936
1 USDbC
0xd8baa...ed828d
21995449
Sell
0xF6B2...3CA8Ee
180
177.055
1 USDbC
0x2bc84...3b57c7
21995340
Sell
0x6Cb4...00Be3E
42
41.564
1 USDbC
0x2c7a8...ffeeec
21995296
Sell
0x17cf...EA1916
150
154.853
1 USDbC
0xd07ea...1056e6
21994996
Sell
0xE37e...57BD09
600
599.64
1 USDbC
0x97838...852904
21994958
Sell
0xf261...eb2c55
65
64.786
1 USDbC
0xf8da3...1cb5fb
21994944
Sell
0xE37e...57BD09
220
217.716
1 USDbC
0x23795...37928e
21994921
Sell
0x7882...5bfBd6
5,800
5,820.956
1 USDbC
0xfd217...42e3ec
21994222
Buy
0x17cf...EA1916
150
154.293
1 USDbC
0x9bce7...fa9884
21993991
Sell
0x17cf...EA1916
78
78.372
1 USDbC
0xafadb...8c4490
21993749
Sell
0x6Cb4...00Be3E
8.20
8.212
1 USDbC
0x4a73c...4e7f97
21993440
Sell
0xE37e...57BD09
2,200
2,182.69
1 USDbC
0x0587f...08c6d2
21993362
Sell
0x1b2b...8Ef01e
3,500
3,502.013
1 USDbC
0x4006d...22e7fc
21993134
Sell
0xBc3c...6F5dA8
2.50
2.527
1 USDbC
0xc422d...1747ee
21992911
Buy
0x17cf...EA1916
150
153.648
1 USDbC
0x49ed9...965369
21992782
Buy
0xE37e...57BD09
900
898.915
1 USDbC
0x7eaee...bb473a
21992759
Buy
0x17cf...EA1916
380
384.363
1 USDbC
0x55ebf...4994e3
21992432
Sell
0xF6B2...3CA8Ee
2,100
2,137.345
1 USDbC
0x79de6...03c26c
21992226
Buy
0x7882...5bfBd6
2.90
2.869
1 USDbC
0x15682...e1f9af
21992059
Buy
0x6Cb4...00Be3E
66
65.701
1 USDbC
0x6aab5...080dac
21991901
Buy
0x17cf...EA1916
210
212.117
1 USDbC
0xc5d70...2c801c
21991808
Sell
0x88DD...5c2c96
330
326.966
1 USDbC